Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 81.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 68.0 68.0 66.2 66.6 119.9 Thousand
25 Apr, 2024 60.2 68.8 59.3 67.0 274.62 Thousand
24 Apr, 2024 59.5 60.2 59.3 59.3 29 Thousand
23 Apr, 2024 59.2 59.2 58.8 59.0 84.1 Thousand
22 Apr, 2024 59.0 60.0 58.5 59.0 126.1 Thousand
19 Apr, 2024 59.6 59.6 57.1 58.5 193.3 Thousand
18 Apr, 2024 59.7 59.9 59.5 59.8 109.22 Thousand
17 Apr, 2024 60.0 60.0 59.7 59.9 73.8 Thousand
16 Apr, 2024 59.8 60.1 59.3 60.0 269.83 Thousand
15 Apr, 2024 59.9 60.2 59.9 60.1 110.13 Thousand