6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 72.8 72.8 71.8 72.3 26.68 Thousand
16 Aug, 2023 71.5 72.5 71.5 71.8 2631.00
15 Aug, 2023 72.0 72.0 72.0 72.0 840.00
14 Aug, 2023 71.4 72.0 71.3 71.7 34.15 Thousand
11 Aug, 2023 73.0 73.2 71.8 71.8 39.38 Thousand
10 Aug, 2023 75.9 75.9 73.0 73.9 37.16 Thousand
09 Aug, 2023 75.8 76.3 75.2 75.5 16.19 Thousand
08 Aug, 2023 76.1 76.2 74.8 75.0 30.48 Thousand
07 Aug, 2023 75.2 76.2 74.7 76.1 8318.00
04 Aug, 2023 76.6 76.6 75.3 76.2 17.39 Thousand