6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 76.3 76.3 74.0 74.8 41.71 Thousand
18 Jul, 2023 76.8 76.8 75.4 76.3 11.19 Thousand
17 Jul, 2023 76.2 76.7 75.4 76.7 13.14 Thousand
14 Jul, 2023 76.5 76.6 74.7 76.2 28.98 Thousand
13 Jul, 2023 76.4 78.8 74.8 74.9 61.03 Thousand
12 Jul, 2023 73.0 76.5 73.0 76.4 31.06 Thousand
11 Jul, 2023 76.0 76.0 72.0 73.5 98.57 Thousand
10 Jul, 2023 78.0 78.2 74.5 75.0 99.93 Thousand
07 Jul, 2023 79.3 80.2 78.0 78.2 23.67 Thousand
06 Jul, 2023 79.1 80.0 79.0 79.1 35.16 Thousand