6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 70.9 71.4 70.8 71.3 18.95 Thousand
30 Aug, 2023 70.5 71.5 70.5 71.0 26.33 Thousand
29 Aug, 2023 70.8 70.8 69.7 70.5 34.11 Thousand
28 Aug, 2023 71.9 71.9 70.3 70.5 31.62 Thousand
25 Aug, 2023 72.1 72.1 71.1 71.2 16.36 Thousand
24 Aug, 2023 71.9 72.1 71.1 72.0 62.28 Thousand
23 Aug, 2023 72.0 72.6 71.9 71.9 20.16 Thousand
22 Aug, 2023 72.0 72.0 71.7 71.7 5461.00
21 Aug, 2023 71.5 71.5 71.5 71.5 -
18 Aug, 2023 71.7 72.1 71.5 71.5 27.5 Thousand