6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79.5 79.5 79.5 79.5 3150.00
27 Nov, 2023 80.0 80.0 79.7 80.0 14.77 Thousand
24 Nov, 2023 81.3 81.3 80.3 81.1 28.56 Thousand
23 Nov, 2023 81.7 81.7 81.3 81.3 2121.00
22 Nov, 2023 81.3 81.3 80.4 81.1 7719.00
21 Nov, 2023 81.5 81.5 80.5 81.4 10.71 Thousand
20 Nov, 2023 80.6 81.5 80.5 81.5 18.48 Thousand
17 Nov, 2023 81.9 81.9 80.6 80.6 4883.00
16 Nov, 2023 80.7 81.8 80.5 81.5 48.17 Thousand
15 Nov, 2023 79.0 79.3 78.9 79.0 22.47 Thousand