6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 77.3 78.0 76.1 77.4 90.51 Thousand
13 Nov, 2023 77.0 78.5 77.0 78.5 13.91 Thousand
10 Nov, 2023 75.9 76.4 75.5 76.4 53.54 Thousand
09 Nov, 2023 75.7 75.8 75.7 75.8 10.29 Thousand
08 Nov, 2023 75.0 75.6 75.0 75.0 5817.00
07 Nov, 2023 75.7 76.0 75.0 75.6 53.05 Thousand
06 Nov, 2023 78.4 78.4 75.7 76.0 76.66 Thousand
03 Nov, 2023 77.7 77.7 77.7 77.7 1155.00
02 Nov, 2023 77.4 77.7 77.4 77.7 2205.00
01 Nov, 2023 77.7 77.7 77.7 77.7 3150.00