6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.5 80.5 80.5 80.5 21.00
25 Dec, 2023 79.8 80.3 79.6 80.0 49.36 Thousand
22 Dec, 2023 79.8 80.9 79.8 80.9 3150.00
21 Dec, 2023 80.0 80.5 79.7 80.5 19.21 Thousand
20 Dec, 2023 80.1 81.2 79.0 79.7 101.58 Thousand
19 Dec, 2023 80.6 81.2 80.3 80.3 35.91 Thousand
18 Dec, 2023 81.5 81.8 80.6 80.6 21.21 Thousand
15 Dec, 2023 81.6 82.5 81.6 82.0 38.85 Thousand
14 Dec, 2023 81.6 81.6 81.6 81.6 3150.00
13 Dec, 2023 81.7 81.8 81.7 81.7 2626.00