6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 80.0 80.3 79.8 80.0 17.89 Thousand
09 Jan, 2024 81.0 81.0 79.9 79.9 34.04 Thousand
08 Jan, 2024 80.0 80.0 79.8 79.8 12.6 Thousand
05 Jan, 2024 81.8 81.8 81.0 81.8 2113.00
04 Jan, 2024 81.5 81.5 81.5 81.5 1.00
03 Jan, 2024 79.6 81.5 79.5 81.5 12.6 Thousand
02 Jan, 2024 80.5 80.5 79.9 80.5 24.15 Thousand
29 Dec, 2023 80.5 80.5 79.8 80.5 14.03 Thousand
28 Dec, 2023 80.5 80.5 79.9 80.5 9594.00
27 Dec, 2023 80.5 80.5 80.5 80.5 6595.00