6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 76.2 | 77.0 | 75.1 | 76.5 | 63.41 Thousand |
| 15 Feb, 2024 | 76.0 | 76.3 | 75.0 | 75.0 | 20.81 Thousand |
| 05 Feb, 2024 | 75.0 | 76.3 | 74.8 | 76.0 | 17.5 Thousand |
| 02 Feb, 2024 | 75.6 | 77.1 | 75.1 | 76.2 | 35.5 Thousand |
| 01 Feb, 2024 | 77.5 | 77.5 | 75.6 | 76.0 | 25.22 Thousand |
| 31 Jan, 2024 | 78.0 | 78.4 | 76.1 | 77.0 | 56.36 Thousand |
| 30 Jan, 2024 | 79.5 | 79.9 | 78.5 | 79.0 | 20.87 Thousand |
| 29 Jan, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 525.00 |
| 26 Jan, 2024 | 78.9 | 78.9 | 78.8 | 78.8 | 5253.00 |
| 25 Jan, 2024 | 79.0 | 79.0 | 78.9 | 78.9 | 32.8 Thousand |
6922
6929
6932
6899
6903
6904