Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 24.95 | 25.05 | 24.5 | 25.05 | 2079.00 |
| 10 Dec, 2024 | 25.1 | 25.1 | 24.05 | 24.95 | 26.1 Thousand |
| 09 Dec, 2024 | 25.1 | 25.15 | 24.85 | 25.1 | 53.26 Thousand |
| 06 Dec, 2024 | 25.1 | 25.9 | 24.95 | 25.1 | 84.86 Thousand |
| 05 Dec, 2024 | 25.0 | 25.15 | 24.9 | 25.0 | 129.35 Thousand |
| 04 Dec, 2024 | 25.15 | 25.15 | 24.65 | 25.0 | 66.32 Thousand |
| 03 Dec, 2024 | 25.1 | 25.15 | 24.7 | 25.15 | 56.33 Thousand |
| 02 Dec, 2024 | 24.95 | 25.55 | 24.55 | 25.1 | 204.45 Thousand |
| 29 Nov, 2024 | 23.0 | 25.0 | 22.55 | 25.0 | 195.95 Thousand |
| 28 Nov, 2024 | 23.05 | 23.1 | 22.5 | 23.0 | 27.35 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF