Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.9 | 23.9 | 22.8 | 23.6 | 56.51 Thousand |
| 23 Dec, 2024 | 23.55 | 23.85 | 22.75 | 23.6 | 43.35 Thousand |
| 20 Dec, 2024 | 24.25 | 24.4 | 23.1 | 23.55 | 47.05 Thousand |
| 19 Dec, 2024 | 24.45 | 24.45 | 23.3 | 24.25 | 17.01 Thousand |
| 18 Dec, 2024 | 24.65 | 24.65 | 23.65 | 24.5 | 39.49 Thousand |
| 17 Dec, 2024 | 24.95 | 24.95 | 24.4 | 24.65 | 98.6 Thousand |
| 16 Dec, 2024 | 25.05 | 25.05 | 24.6 | 25.05 | 37.21 Thousand |
| 13 Dec, 2024 | 24.95 | 25.45 | 24.65 | 25.05 | 38.16 Thousand |
| 12 Dec, 2024 | 25.05 | 25.45 | 24.55 | 24.55 | 65.5 Thousand |
| 11 Dec, 2024 | 24.95 | 25.05 | 24.5 | 25.05 | 2079.00 |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF