Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 23.55 | 23.55 | 22.85 | 23.35 | 118.61 Thousand |
| 15 Nov, 2024 | 23.95 | 24.0 | 22.9 | 23.55 | 34.57 Thousand |
| 14 Nov, 2024 | 23.4 | 23.95 | 22.85 | 23.5 | 178.3 Thousand |
| 13 Nov, 2024 | 24.2 | 24.2 | 22.55 | 23.4 | 174.39 Thousand |
| 12 Nov, 2024 | 24.0 | 24.15 | 23.45 | 23.5 | 93.11 Thousand |
| 11 Nov, 2024 | 24.75 | 24.75 | 23.9 | 24.4 | 158.6 Thousand |
| 08 Nov, 2024 | 24.85 | 24.95 | 23.9 | 24.75 | 67.3 Thousand |
| 07 Nov, 2024 | 25.0 | 25.0 | 24.6 | 24.85 | 68.08 Thousand |
| 06 Nov, 2024 | 24.9 | 25.0 | 24.7 | 25.0 | 94.83 Thousand |
| 05 Nov, 2024 | 25.0 | 25.05 | 24.6 | 24.9 | 102.92 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF