Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 240.0 | 255.0 | 240.0 | 244.5 | 185.16 Thousand |
| 15 Sep, 2022 | 224.0 | 246.5 | 224.0 | 242.5 | 235.2 Thousand |
| 14 Sep, 2022 | 225.5 | 226.0 | 222.0 | 224.0 | 137.97 Thousand |
| 13 Sep, 2022 | 228.0 | 230.0 | 226.0 | 227.0 | 156.93 Thousand |
| 12 Sep, 2022 | 231.0 | 231.0 | 227.0 | 228.5 | 112.56 Thousand |
| 08 Sep, 2022 | 235.0 | 239.0 | 222.0 | 228.0 | 324.94 Thousand |
| 07 Sep, 2022 | 236.0 | 239.0 | 228.0 | 238.0 | 98.38 Thousand |
| 06 Sep, 2022 | 253.0 | 253.0 | 233.0 | 239.0 | 264.56 Thousand |
| 05 Sep, 2022 | 264.0 | 268.5 | 244.0 | 251.5 | 294.35 Thousand |
| 02 Sep, 2022 | 271.0 | 271.5 | 260.0 | 266.0 | 145.32 Thousand |
6904
6913
6922
6894
6895
6899