Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 273.0 | 278.0 | 265.0 | 270.0 | 248.47 Thousand |
| 31 Aug, 2022 | 275.0 | 276.5 | 273.0 | 276.0 | 148.57 Thousand |
| 30 Aug, 2022 | 277.5 | 280.0 | 274.0 | 276.5 | 170.04 Thousand |
| 29 Aug, 2022 | 277.0 | 280.5 | 262.5 | 277.5 | 218.73 Thousand |
| 26 Aug, 2022 | 277.0 | 289.0 | 277.0 | 287.0 | 274.29 Thousand |
| 25 Aug, 2022 | 289.0 | 292.5 | 278.5 | 281.0 | 225.58 Thousand |
| 24 Aug, 2022 | 280.0 | 295.5 | 280.0 | 283.0 | 319.63 Thousand |
| 23 Aug, 2022 | 280.5 | 280.5 | 269.0 | 278.0 | 240.72 Thousand |
| 22 Aug, 2022 | 268.0 | 289.0 | 268.0 | 284.5 | 219.58 Thousand |
| 19 Aug, 2022 | 278.0 | 297.5 | 268.0 | 281.5 | 793.31 Thousand |
6904
6913
6922
6894
6895
6899