Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 177.0 | 180.0 | 174.0 | 178.0 | 79.73 Thousand |
| 03 Aug, 2022 | 179.0 | 179.0 | 177.0 | 178.0 | 45.49 Thousand |
| 02 Aug, 2022 | 179.0 | 180.5 | 176.0 | 178.0 | 101.19 Thousand |
| 01 Aug, 2022 | 189.5 | 189.5 | 179.0 | 181.0 | 136.5 Thousand |
| 29 Jul, 2022 | 196.0 | 199.0 | 185.0 | 188.0 | 160.66 Thousand |
| 28 Jul, 2022 | 185.0 | 201.0 | 181.5 | 196.0 | 352.79 Thousand |
| 27 Jul, 2022 | 165.5 | 186.0 | 165.5 | 182.0 | 235.13 Thousand |
| 26 Jul, 2022 | 170.0 | 170.0 | 160.5 | 166.5 | 101.22 Thousand |
| 25 Jul, 2022 | 163.5 | 171.0 | 163.5 | 169.0 | 82.93 Thousand |
| 22 Jul, 2022 | 162.0 | 169.5 | 160.0 | 164.5 | 126.61 Thousand |
6904
6913
6922
6894
6895
6899