Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 155.5 | 157.5 | 153.5 | 155.0 | 81.87 Thousand |
| 02 Dec, 2025 | 159.5 | 161.0 | 150.0 | 155.5 | 208.01 Thousand |
| 01 Dec, 2025 | 166.5 | 166.5 | 159.5 | 159.5 | 127.51 Thousand |
| 28 Nov, 2025 | 166.5 | 166.5 | 162.5 | 164.5 | 88 Thousand |
| 27 Nov, 2025 | 163.5 | 167.0 | 162.5 | 165.5 | 165.35 Thousand |
| 26 Nov, 2025 | 171.0 | 171.0 | 160.5 | 162.5 | 261.25 Thousand |
| 25 Nov, 2025 | 169.5 | 172.0 | 167.5 | 167.5 | 211 Thousand |
| 24 Nov, 2025 | 178.0 | 178.0 | 166.5 | 167.0 | 169 Thousand |
| 21 Nov, 2025 | 169.5 | 170.0 | 165.0 | 170.0 | 200.05 Thousand |
| 20 Nov, 2025 | 171.0 | 173.5 | 167.5 | 172.0 | 370.05 Thousand |
6904
6913
6922
6894
6895
6899