Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 101.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.5 102.0 100.0 101.5 74.75 Thousand
14 Apr, 2025 97.2 104.0 97.2 100.0 39.11 Thousand
11 Apr, 2025 96.0 98.4 91.5 97.1 79.11 Thousand
10 Apr, 2025 96.0 96.3 96.0 96.3 87.81 Thousand
09 Apr, 2025 97.0 97.1 87.6 87.6 312.26 Thousand
08 Apr, 2025 96.6 98.2 96.3 96.6 283.24 Thousand
07 Apr, 2025 107.0 107.0 107.0 107.0 23.15 Thousand
02 Apr, 2025 119.5 120.0 118.0 118.5 123.03 Thousand
01 Apr, 2025 118.0 120.0 118.0 119.0 42.77 Thousand
31 Mar, 2025 122.5 122.5 116.0 117.5 154.67 Thousand