Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 98.0
(-0.51%)
TWD 98.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 129.5 | 130.0 | 127.5 | 128.0 | 42.77 Thousand |
| 17 Mar, 2025 | 126.5 | 129.5 | 126.5 | 129.0 | 76.02 Thousand |
| 14 Mar, 2025 | 126.5 | 127.5 | 125.5 | 126.5 | 126.66 Thousand |
| 13 Mar, 2025 | 129.0 | 129.5 | 126.0 | 126.5 | 126.66 Thousand |
| 12 Mar, 2025 | 128.0 | 128.5 | 127.0 | 128.0 | 52.28 Thousand |
| 11 Mar, 2025 | 127.0 | 127.5 | 124.0 | 126.5 | 148.98 Thousand |
| 10 Mar, 2025 | 134.0 | 135.0 | 129.0 | 129.5 | 216.76 Thousand |
| 07 Mar, 2025 | 139.5 | 145.0 | 134.0 | 134.0 | 1.52 Million |
| 06 Mar, 2025 | 130.0 | 137.5 | 130.0 | 137.5 | 550.88 Thousand |
| 05 Mar, 2025 | 123.0 | 125.5 | 123.0 | 125.0 | 32.7 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP