Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 143.0 | 149.0 | 142.0 | 148.5 | 184.12 Thousand |
| 04 Nov, 2025 | 148.0 | 148.0 | 142.0 | 146.0 | 94 Thousand |
| 03 Nov, 2025 | 143.5 | 147.0 | 143.0 | 146.0 | 81.01 Thousand |
| 31 Oct, 2025 | 143.0 | 144.0 | 142.5 | 142.5 | 44 Thousand |
| 30 Oct, 2025 | 140.0 | 144.5 | 139.0 | 143.0 | 119.25 Thousand |
| 29 Oct, 2025 | 143.5 | 143.5 | 140.0 | 140.0 | 95.63 Thousand |
| 28 Oct, 2025 | 143.0 | 143.5 | 142.5 | 142.5 | 31 Thousand |
| 27 Oct, 2025 | 149.0 | 149.0 | 142.0 | 144.0 | 152.25 Thousand |
| 23 Oct, 2025 | 144.0 | 145.5 | 143.0 | 145.0 | 87.01 Thousand |
| 22 Oct, 2025 | 150.5 | 151.5 | 143.5 | 144.0 | 248.14 Thousand |
6904
6913
6922
6894
6895
6899