Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 151.5 | 153.0 | 149.0 | 151.0 | 159.03 Thousand |
| 20 Oct, 2025 | 153.5 | 160.0 | 150.5 | 151.0 | 534.43 Thousand |
| 17 Oct, 2025 | 145.5 | 151.0 | 145.5 | 150.0 | 493.15 Thousand |
| 16 Oct, 2025 | 144.5 | 148.5 | 144.5 | 145.5 | 261.1 Thousand |
| 15 Oct, 2025 | 144.0 | 144.5 | 141.0 | 144.0 | 177 Thousand |
| 14 Oct, 2025 | 144.0 | 147.5 | 142.5 | 142.5 | 215.06 Thousand |
| 13 Oct, 2025 | 145.0 | 145.0 | 141.0 | 143.5 | 274.03 Thousand |
| 09 Oct, 2025 | 143.5 | 144.0 | 140.0 | 141.0 | 184.38 Thousand |
| 08 Oct, 2025 | 137.5 | 140.5 | 136.0 | 140.0 | 95 Thousand |
| 07 Oct, 2025 | 139.0 | 140.0 | 136.5 | 137.5 | 69.01 Thousand |
6904
6913
6922
6894
6895
6899