Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 120.0
(-1.64%)
TWD 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 142.5 | 146.0 | 141.5 | 143.5 | 71.82 Thousand |
| 06 Nov, 2024 | 142.5 | 142.5 | 140.5 | 141.0 | 31.05 Thousand |
| 05 Nov, 2024 | 142.0 | 142.0 | 140.0 | 140.5 | 21.16 Thousand |
| 04 Nov, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 27.06 Thousand |
| 01 Nov, 2024 | 138.0 | 140.5 | 138.0 | 140.0 | 49.91 Thousand |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 141.5 | 141.5 | 140.0 | 141.0 | 39.26 Thousand |
| 29 Oct, 2024 | 141.0 | 142.0 | 139.0 | 141.0 | 66.42 Thousand |
| 28 Oct, 2024 | 143.0 | 143.0 | 140.5 | 141.0 | 125.33 Thousand |
| 25 Oct, 2024 | 144.0 | 145.5 | 142.0 | 142.5 | 146.13 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP