Jiu Han System Technology Co. Ltd. (6903)
TWD 130.5
(-1.51%)
TWD 130.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 122.5 | 122.5 | 120.0 | 120.0 | 60.16 Thousand |
| 12 Jun, 2025 | 124.5 | 124.5 | 121.5 | 122.5 | 51.01 Thousand |
| 11 Jun, 2025 | 121.5 | 125.5 | 121.0 | 124.0 | 115 Thousand |
| 10 Jun, 2025 | 121.0 | 123.0 | 120.0 | 120.5 | 58.1 Thousand |
| 09 Jun, 2025 | 123.0 | 125.5 | 119.5 | 122.5 | 59.06 Thousand |
| 06 Jun, 2025 | 118.5 | 124.5 | 118.5 | 123.0 | 78.41 Thousand |
| 05 Jun, 2025 | 120.0 | 121.0 | 119.0 | 119.0 | 22 Thousand |
| 04 Jun, 2025 | 120.0 | 120.0 | 118.5 | 119.0 | 40.71 Thousand |
| 03 Jun, 2025 | 119.0 | 120.0 | 118.5 | 120.0 | 50.32 Thousand |
| 02 Jun, 2025 | 117.0 | 121.0 | 116.5 | 117.5 | 18.05 Thousand |
6904
6913
6922
6894
6895
6899