Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 136.0 | 137.0 | 134.0 | 135.5 | 53 Thousand |
| 18 Sep, 2025 | 135.5 | 138.0 | 135.5 | 136.0 | 56.02 Thousand |
| 17 Sep, 2025 | 143.0 | 143.0 | 135.0 | 135.5 | 267.23 Thousand |
| 16 Sep, 2025 | 145.0 | 145.0 | 141.5 | 143.5 | 128.24 Thousand |
| 15 Sep, 2025 | 142.5 | 148.5 | 142.0 | 146.5 | 255.03 Thousand |
| 12 Sep, 2025 | 143.0 | 143.0 | 140.0 | 142.5 | 179.25 Thousand |
| 11 Sep, 2025 | 147.5 | 148.0 | 140.5 | 141.0 | 243.01 Thousand |
| 10 Sep, 2025 | 147.0 | 153.0 | 143.5 | 147.5 | 504.02 Thousand |
| 09 Sep, 2025 | 139.5 | 141.0 | 138.0 | 140.0 | 96 Thousand |
| 08 Sep, 2025 | 140.0 | 140.5 | 137.5 | 140.0 | 100.02 Thousand |
6904
6913
6922
6894
6895
6899