Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 137.5 | 143.0 | 137.0 | 137.5 | 93.03 Thousand |
| 02 Oct, 2025 | 140.0 | 140.0 | 136.0 | 140.0 | 88 Thousand |
| 01 Oct, 2025 | 136.5 | 140.5 | 135.0 | 139.0 | 80.06 Thousand |
| 30 Sep, 2025 | 132.0 | 136.5 | 131.0 | 136.5 | 47.48 Thousand |
| 29 Sep, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 26 Sep, 2025 | 135.5 | 135.5 | 131.5 | 131.5 | 94.07 Thousand |
| 25 Sep, 2025 | 132.0 | 136.5 | 132.0 | 136.0 | 97.1 Thousand |
| 24 Sep, 2025 | 135.5 | 135.5 | 132.5 | 134.0 | 105.15 Thousand |
| 23 Sep, 2025 | 137.5 | 137.5 | 134.5 | 135.5 | 62 Thousand |
| 22 Sep, 2025 | 135.5 | 138.0 | 135.0 | 137.5 | 39.13 Thousand |
6904
6913
6922
6894
6895
6899