Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 135.5 | 139.0 | 135.0 | 139.0 | 157.48 Thousand |
| 04 Sep, 2025 | 142.0 | 143.0 | 132.0 | 135.0 | 313.15 Thousand |
| 03 Sep, 2025 | 141.0 | 142.5 | 139.0 | 141.5 | 151 Thousand |
| 02 Sep, 2025 | 143.0 | 146.0 | 138.5 | 139.0 | 229.03 Thousand |
| 01 Sep, 2025 | 144.0 | 147.5 | 141.5 | 141.5 | 194.03 Thousand |
| 29 Aug, 2025 | 151.0 | 151.0 | 144.5 | 145.0 | 228.02 Thousand |
| 28 Aug, 2025 | 150.0 | 152.0 | 146.0 | 149.0 | 460.06 Thousand |
| 27 Aug, 2025 | 139.5 | 151.0 | 137.0 | 150.0 | 915.39 Thousand |
| 26 Aug, 2025 | 133.0 | 142.0 | 133.0 | 138.5 | 643.48 Thousand |
| 25 Aug, 2025 | 131.5 | 135.0 | 129.0 | 133.5 | 281.43 Thousand |
6904
6913
6922
6894
6895
6899