Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 109.5 | 112.0 | 106.0 | 107.5 | 236 Thousand |
| 07 Aug, 2025 | 101.5 | 110.5 | 101.5 | 106.5 | 401.08 Thousand |
| 06 Aug, 2025 | 101.0 | 102.5 | 100.0 | 100.5 | 109.01 Thousand |
| 05 Aug, 2025 | 100.5 | 101.5 | 100.5 | 101.5 | 25 Thousand |
| 04 Aug, 2025 | 99.1 | 101.0 | 99.0 | 101.0 | 35.18 Thousand |
| 01 Aug, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 47.05 Thousand |
| 31 Jul, 2025 | 100.0 | 100.0 | 98.9 | 99.5 | 28 Thousand |
| 30 Jul, 2025 | 100.5 | 101.5 | 97.8 | 100.5 | 54 Thousand |
| 29 Jul, 2025 | 102.0 | 102.0 | 99.9 | 100.0 | 76 Thousand |
| 28 Jul, 2025 | 104.0 | 104.0 | 101.5 | 102.5 | 35 Thousand |
6904
6913
6922
6894
6895
6899