Jiu Han System Technology Co. Ltd. (6903)
TWD 149.0
(-100.0%)
TWD 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 96.6 | 98.2 | 96.3 | 96.6 | 279.01 Thousand |
| 07 Apr, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 21 Thousand |
| 02 Apr, 2025 | 119.5 | 120.0 | 118.0 | 118.5 | 122 Thousand |
| 01 Apr, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 42 Thousand |
| 31 Mar, 2025 | 122.5 | 122.5 | 116.0 | 117.5 | 150 Thousand |
| 28 Mar, 2025 | 125.0 | 125.5 | 121.5 | 122.5 | 81.01 Thousand |
| 27 Mar, 2025 | 127.0 | 127.0 | 125.0 | 125.5 | 22 Thousand |
| 26 Mar, 2025 | 127.5 | 128.0 | 126.0 | 127.0 | 40.06 Thousand |
| 25 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 39.63 Thousand |
| 24 Mar, 2025 | 130.0 | 130.0 | 127.5 | 127.5 | 46.56 Thousand |
6904
6913
6922
6894
6895
6899