Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 17 Thousand |
| 24 Jul, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 22.01 Thousand |
| 23 Jul, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 40 Thousand |
| 22 Jul, 2025 | 106.5 | 107.0 | 103.0 | 103.5 | 68 Thousand |
| 21 Jul, 2025 | 108.0 | 108.5 | 105.0 | 106.0 | 167.01 Thousand |
| 18 Jul, 2025 | 111.5 | 112.0 | 108.0 | 109.0 | 158.16 Thousand |
| 17 Jul, 2025 | 111.5 | 112.5 | 110.5 | 111.0 | 20 Thousand |
| 16 Jul, 2025 | 112.5 | 114.5 | 111.5 | 111.5 | 41.24 Thousand |
| 15 Jul, 2025 | 112.5 | 114.0 | 112.5 | 113.0 | 11.01 Thousand |
| 14 Jul, 2025 | 111.5 | 114.0 | 111.5 | 113.0 | 27.33 Thousand |
6904
6913
6922
6894
6895
6899