Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 154.5 163.5 150.5 161.0 226.74 Thousand
08 Sep, 2024 154.5 163.5 150.5 161.0 221 Thousand
06 Sep, 2024 155.5 156.5 155.0 155.5 48.12 Thousand
05 Sep, 2024 155.0 157.0 153.5 155.5 92.86 Thousand
04 Sep, 2024 157.5 157.5 154.5 154.5 185.03 Thousand
03 Sep, 2024 161.5 165.5 161.0 161.0 179 Thousand
02 Sep, 2024 164.5 165.0 161.0 161.0 138 Thousand
01 Sep, 2024 164.5 165.0 161.0 161.0 117 Thousand
30 Aug, 2024 165.0 165.0 162.0 162.0 111.65 Thousand
29 Aug, 2024 168.0 171.0 163.0 166.0 327.43 Thousand