Jiu Han System Technology Co., Ltd. (6903.TWO)

TWD 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 145.5 146.0 144.5 144.5 61.37 Thousand
08 Oct, 2024 145.5 147.0 145.0 145.5 70.65 Thousand
07 Oct, 2024 148.5 149.0 146.5 147.0 62.84 Thousand
04 Oct, 2024 151.5 151.5 147.0 147.5 123.2 Thousand
01 Oct, 2024 151.0 152.0 151.0 151.0 30.36 Thousand
30 Sep, 2024 152.0 152.0 150.5 151.0 27.69 Thousand
27 Sep, 2024 152.5 153.0 152.0 152.0 41.14 Thousand
26 Sep, 2024 154.0 154.0 152.5 152.5 46.88 Thousand
25 Sep, 2024 153.0 153.5 152.5 153.5 33.29 Thousand
24 Sep, 2024 153.5 154.0 152.5 152.5 39.09 Thousand