Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 132.5 | 132.5 | 130.0 | 130.5 | 150.11 Thousand |
| 21 Aug, 2025 | 128.0 | 136.5 | 128.0 | 132.5 | 213.19 Thousand |
| 20 Aug, 2025 | 127.5 | 131.0 | 126.0 | 129.0 | 260.01 Thousand |
| 19 Aug, 2025 | 130.0 | 130.5 | 125.5 | 128.0 | 198.1 Thousand |
| 18 Aug, 2025 | 123.0 | 129.0 | 123.0 | 126.0 | 278.03 Thousand |
| 15 Aug, 2025 | 119.0 | 122.5 | 117.5 | 122.5 | 198.08 Thousand |
| 14 Aug, 2025 | 116.0 | 121.0 | 116.0 | 119.0 | 297.42 Thousand |
| 13 Aug, 2025 | 116.0 | 118.0 | 115.5 | 116.0 | 159.01 Thousand |
| 12 Aug, 2025 | 117.5 | 117.5 | 114.5 | 116.0 | 208.15 Thousand |
| 11 Aug, 2025 | 117.0 | 118.0 | 112.5 | 118.0 | 546.72 Thousand |
6904
6913
6922
6894
6895
6899