Jiu Han System Technology Co. Ltd. (6903)
TWD 130.5
(-1.51%)
TWD 130.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 120.0 | 121.0 | 119.0 | 119.5 | 38 Thousand |
| 14 May, 2025 | 117.0 | 123.0 | 117.0 | 120.0 | 66 Thousand |
| 13 May, 2025 | 117.0 | 119.5 | 117.0 | 117.0 | 81 Thousand |
| 12 May, 2025 | 116.5 | 119.5 | 113.5 | 118.0 | 73.02 Thousand |
| 09 May, 2025 | 107.5 | 117.0 | 107.5 | 116.5 | 186.05 Thousand |
| 08 May, 2025 | 104.5 | 107.5 | 104.5 | 107.5 | 37.48 Thousand |
| 07 May, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 29.03 Thousand |
| 06 May, 2025 | 102.5 | 104.0 | 102.5 | 102.5 | 14.16 Thousand |
| 05 May, 2025 | 105.5 | 105.5 | 103.0 | 104.0 | 51.14 Thousand |
| 02 May, 2025 | 110.0 | 110.5 | 107.5 | 108.5 | 46.1 Thousand |
6904
6913
6922
6894
6895
6899