Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 98.0
(-0.51%)
TWD 98.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 42.77 Thousand |
| 31 Mar, 2025 | 122.5 | 122.5 | 116.0 | 117.5 | 154.67 Thousand |
| 28 Mar, 2025 | 125.0 | 125.5 | 121.5 | 122.5 | 82.79 Thousand |
| 27 Mar, 2025 | 127.0 | 127.0 | 125.0 | 125.5 | 22.44 Thousand |
| 26 Mar, 2025 | 127.5 | 128.0 | 126.0 | 127.0 | 40.19 Thousand |
| 25 Mar, 2025 | 128.5 | 128.5 | 126.0 | 126.0 | 40.85 Thousand |
| 24 Mar, 2025 | 130.0 | 130.0 | 127.5 | 127.5 | 47.91 Thousand |
| 21 Mar, 2025 | 130.5 | 130.5 | 129.0 | 129.5 | 68.75 Thousand |
| 20 Mar, 2025 | 129.0 | 131.0 | 129.0 | 131.0 | 77.99 Thousand |
| 19 Mar, 2025 | 128.0 | 129.5 | 128.0 | 128.0 | 61.27 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP