Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 175.0 | 175.0 | 166.0 | 167.0 | 637.1 Thousand |
| 18 Nov, 2025 | 164.5 | 180.0 | 162.5 | 172.0 | 1.11 Million |
| 17 Nov, 2025 | 169.5 | 172.5 | 165.0 | 165.0 | 360.01 Thousand |
| 14 Nov, 2025 | 165.0 | 168.5 | 164.5 | 166.5 | 275.05 Thousand |
| 13 Nov, 2025 | 166.5 | 175.0 | 166.0 | 168.0 | 663.21 Thousand |
| 12 Nov, 2025 | 157.0 | 166.5 | 157.0 | 164.0 | 714.75 Thousand |
| 11 Nov, 2025 | 162.0 | 162.0 | 154.0 | 155.0 | 490.58 Thousand |
| 10 Nov, 2025 | 153.0 | 155.5 | 147.5 | 155.0 | 608.3 Thousand |
| 07 Nov, 2025 | 146.0 | 146.0 | 141.0 | 141.5 | 97.01 Thousand |
| 06 Nov, 2025 | 147.0 | 151.5 | 146.0 | 146.0 | 131.19 Thousand |
6904
6913
6922
6894
6895
6899