Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 250.0 | 271.0 | 248.0 | 268.0 | 416.55 Thousand |
| 17 Aug, 2022 | 242.0 | 256.5 | 238.0 | 252.0 | 420.25 Thousand |
| 16 Aug, 2022 | 227.0 | 243.0 | 224.0 | 241.0 | 384.29 Thousand |
| 15 Aug, 2022 | 211.0 | 228.0 | 210.5 | 223.0 | 424.18 Thousand |
| 12 Aug, 2022 | 208.0 | 217.5 | 207.0 | 210.0 | 197.71 Thousand |
| 11 Aug, 2022 | 210.0 | 213.5 | 206.5 | 210.0 | 149.63 Thousand |
| 10 Aug, 2022 | 197.0 | 214.5 | 197.0 | 206.5 | 242.99 Thousand |
| 09 Aug, 2022 | 203.0 | 206.0 | 195.5 | 198.0 | 311.47 Thousand |
| 08 Aug, 2022 | 197.0 | 221.0 | 195.0 | 204.0 | 470.12 Thousand |
| 05 Aug, 2022 | 180.0 | 187.5 | 180.0 | 187.0 | 100.75 Thousand |
6904
6913
6922
6894
6895
6899