Jiu Han System Technology Co. Ltd. (6903)

TWD 155.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 200.0 202.0 191.0 200.0 47.29 Thousand
29 Sep, 2022 203.0 205.0 200.0 204.0 59.15 Thousand
28 Sep, 2022 210.0 210.0 199.0 200.5 131.07 Thousand
27 Sep, 2022 202.5 215.0 199.0 213.0 140.81 Thousand
26 Sep, 2022 217.0 217.0 201.0 201.5 237.41 Thousand
23 Sep, 2022 218.0 221.0 217.5 218.0 52.72 Thousand
22 Sep, 2022 244.5 244.5 244.5 244.5 -
21 Sep, 2022 244.5 244.5 244.5 244.5 -
20 Sep, 2022 244.5 244.5 244.5 244.5 -
19 Sep, 2022 244.5 244.5 244.5 244.5 -