Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 187.5 | 195.0 | 187.5 | 192.0 | 51.88 Thousand |
| 28 Oct, 2022 | 186.5 | 186.5 | 179.0 | 182.0 | 49.96 Thousand |
| 27 Oct, 2022 | 192.0 | 192.0 | 185.0 | 188.0 | 60.4 Thousand |
| 26 Oct, 2022 | 186.5 | 192.0 | 186.5 | 189.5 | 15.92 Thousand |
| 25 Oct, 2022 | 200.0 | 200.0 | 189.0 | 190.0 | 19.78 Thousand |
| 24 Oct, 2022 | 195.0 | 205.0 | 193.5 | 198.0 | 147.92 Thousand |
| 21 Oct, 2022 | 192.0 | 195.5 | 191.5 | 195.0 | 58.28 Thousand |
| 20 Oct, 2022 | 189.5 | 194.0 | 184.0 | 194.0 | 48.44 Thousand |
| 19 Oct, 2022 | 192.0 | 193.0 | 189.0 | 190.0 | 102.75 Thousand |
| 18 Oct, 2022 | 178.0 | 190.0 | 176.5 | 189.5 | 123.58 Thousand |
6904
6913
6922
6894
6895
6899