Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 201.0 | 202.5 | 199.0 | 202.0 | 103.77 Thousand |
| 11 Nov, 2022 | 213.5 | 221.0 | 200.0 | 205.0 | 180.87 Thousand |
| 10 Nov, 2022 | 214.5 | 215.0 | 205.0 | 206.5 | 127.13 Thousand |
| 09 Nov, 2022 | 218.0 | 225.0 | 215.0 | 217.0 | 72.82 Thousand |
| 08 Nov, 2022 | 217.5 | 219.5 | 211.0 | 216.0 | 110.1 Thousand |
| 07 Nov, 2022 | 210.0 | 219.0 | 207.0 | 214.5 | 177.63 Thousand |
| 04 Nov, 2022 | 199.0 | 207.5 | 199.0 | 206.0 | 101.94 Thousand |
| 03 Nov, 2022 | 198.0 | 199.5 | 194.0 | 199.0 | 40.72 Thousand |
| 02 Nov, 2022 | 193.0 | 202.0 | 193.0 | 199.0 | 88.34 Thousand |
| 01 Nov, 2022 | 192.0 | 193.0 | 190.0 | 192.5 | 36.13 Thousand |
6904
6913
6922
6894
6895
6899