Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(1.52%)
TWD 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 210.0 | 213.5 | 206.5 | 210.0 | 149.63 Thousand |
| 10 Aug, 2022 | 197.0 | 214.5 | 197.0 | 206.5 | 242.99 Thousand |
| 09 Aug, 2022 | 203.0 | 206.0 | 195.5 | 198.0 | 311.47 Thousand |
| 08 Aug, 2022 | 197.0 | 221.0 | 195.0 | 204.0 | 470.12 Thousand |
| 05 Aug, 2022 | 180.0 | 187.5 | 180.0 | 187.0 | 100.75 Thousand |
| 04 Aug, 2022 | 177.0 | 180.0 | 174.0 | 178.0 | 79.73 Thousand |
| 03 Aug, 2022 | 179.0 | 179.0 | 177.0 | 178.0 | 45.49 Thousand |
| 02 Aug, 2022 | 179.0 | 180.5 | 176.0 | 178.0 | 101.19 Thousand |
| 01 Aug, 2022 | 189.5 | 189.5 | 179.0 | 181.0 | 136.5 Thousand |
| 29 Jul, 2022 | 196.0 | 199.0 | 185.0 | 188.0 | 160.66 Thousand |
6904
6913
6922
6894
6895
6899