Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 202.0 | 206.0 | 201.5 | 206.0 | 25.58 Thousand |
| 09 Dec, 2022 | 205.5 | 206.0 | 204.0 | 204.5 | 32.76 Thousand |
| 08 Dec, 2022 | 202.0 | 211.0 | 201.5 | 209.0 | 30.44 Thousand |
| 07 Dec, 2022 | 211.0 | 212.5 | 203.0 | 204.0 | 83.54 Thousand |
| 06 Dec, 2022 | 212.0 | 217.0 | 211.5 | 211.5 | 29.01 Thousand |
| 05 Dec, 2022 | 211.5 | 212.0 | 210.0 | 211.5 | 34.24 Thousand |
| 02 Dec, 2022 | 214.0 | 215.0 | 212.0 | 213.0 | 39.66 Thousand |
| 01 Dec, 2022 | 215.0 | 218.0 | 213.0 | 214.0 | 34.63 Thousand |
| 30 Nov, 2022 | 212.5 | 216.0 | 212.0 | 213.0 | 39.89 Thousand |
| 29 Nov, 2022 | 211.0 | 215.5 | 202.0 | 214.0 | 48.26 Thousand |
6904
6913
6922
6894
6895
6899