Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 215.0 | 215.0 | 211.5 | 214.0 | 69.01 Thousand |
| 09 Jan, 2023 | 210.0 | 220.5 | 210.0 | 216.0 | 161.3 Thousand |
| 06 Jan, 2023 | 209.0 | 210.0 | 207.5 | 208.0 | 38.18 Thousand |
| 05 Jan, 2023 | 212.0 | 214.0 | 210.0 | 211.5 | 59.08 Thousand |
| 04 Jan, 2023 | 199.5 | 218.5 | 199.5 | 213.0 | 208.25 Thousand |
| 03 Jan, 2023 | 200.5 | 200.5 | 198.0 | 198.0 | 12.98 Thousand |
| 30 Dec, 2022 | 198.5 | 200.0 | 198.0 | 199.5 | 27.56 Thousand |
| 29 Dec, 2022 | 198.0 | 200.0 | 194.0 | 200.0 | 44.3 Thousand |
| 28 Dec, 2022 | 201.0 | 202.0 | 199.0 | 200.5 | 58.88 Thousand |
| 27 Dec, 2022 | 201.0 | 205.0 | 200.5 | 201.0 | 25.2 Thousand |
6904
6913
6922
6894
6895
6899