Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 236.5 | 240.0 | 235.0 | 237.0 | 66.09 Thousand |
| 16 Feb, 2023 | 240.0 | 240.0 | 232.5 | 236.0 | 129.81 Thousand |
| 15 Feb, 2023 | 236.5 | 243.0 | 236.5 | 239.5 | 250.93 Thousand |
| 14 Feb, 2023 | 227.0 | 236.0 | 225.5 | 234.0 | 234.53 Thousand |
| 13 Feb, 2023 | 223.0 | 227.0 | 221.0 | 225.5 | 105.84 Thousand |
| 10 Feb, 2023 | 223.0 | 225.5 | 221.0 | 221.0 | 99.58 Thousand |
| 09 Feb, 2023 | 225.0 | 230.5 | 216.5 | 221.0 | 213.95 Thousand |
| 08 Feb, 2023 | 218.0 | 226.5 | 218.0 | 222.0 | 253.79 Thousand |
| 07 Feb, 2023 | 213.0 | 216.0 | 210.0 | 216.0 | 79.54 Thousand |
| 06 Feb, 2023 | 212.0 | 212.0 | 209.5 | 210.0 | 28.22 Thousand |
6904
6913
6922
6894
6895
6899