Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 291.5 | 291.5 | 285.5 | 287.5 | 175.88 Thousand |
| 20 Mar, 2023 | 289.5 | 292.0 | 283.0 | 289.0 | 453.32 Thousand |
| 17 Mar, 2023 | 280.0 | 288.0 | 278.0 | 285.0 | 480.51 Thousand |
| 16 Mar, 2023 | 275.5 | 281.0 | 274.5 | 277.0 | 217.58 Thousand |
| 15 Mar, 2023 | 281.0 | 285.0 | 277.0 | 279.0 | 223.92 Thousand |
| 14 Mar, 2023 | 277.0 | 285.5 | 275.0 | 276.5 | 476.14 Thousand |
| 13 Mar, 2023 | 273.5 | 284.5 | 269.0 | 279.0 | 532.39 Thousand |
| 10 Mar, 2023 | 270.0 | 277.0 | 257.0 | 271.5 | 748.62 Thousand |
| 09 Mar, 2023 | 285.5 | 287.5 | 274.0 | 275.5 | 541.09 Thousand |
| 08 Mar, 2023 | 285.0 | 287.0 | 275.0 | 281.0 | 615.47 Thousand |
6904
6913
6922
6894
6895
6899