Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 281.0 | 284.0 | 279.5 | 281.0 | 173.25 Thousand |
| 06 Apr, 2023 | 280.0 | 283.5 | 276.5 | 280.5 | 169.91 Thousand |
| 31 Mar, 2023 | 283.5 | 283.5 | 277.0 | 278.5 | 142.89 Thousand |
| 30 Mar, 2023 | 279.0 | 282.0 | 275.0 | 278.0 | 192.28 Thousand |
| 29 Mar, 2023 | 275.5 | 277.5 | 273.0 | 275.5 | 135.95 Thousand |
| 28 Mar, 2023 | 276.0 | 277.0 | 270.0 | 271.5 | 163.18 Thousand |
| 27 Mar, 2023 | 284.5 | 284.5 | 274.0 | 276.0 | 380.69 Thousand |
| 24 Mar, 2023 | 286.0 | 288.5 | 282.5 | 282.5 | 174.03 Thousand |
| 23 Mar, 2023 | 288.5 | 289.5 | 284.0 | 286.0 | 133.74 Thousand |
| 22 Mar, 2023 | 288.0 | 289.5 | 286.0 | 288.5 | 191.3 Thousand |
6904
6913
6922
6894
6895
6899