Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 275.0 | 275.0 | 268.5 | 270.0 | 183.27 Thousand |
| 05 May, 2023 | 266.0 | 271.0 | 265.0 | 270.0 | 281.49 Thousand |
| 04 May, 2023 | 260.0 | 265.5 | 260.0 | 264.5 | 178.66 Thousand |
| 03 May, 2023 | 260.5 | 264.0 | 259.0 | 260.5 | 127.16 Thousand |
| 02 May, 2023 | 264.5 | 264.5 | 259.0 | 261.0 | 380.35 Thousand |
| 28 Apr, 2023 | 264.5 | 266.5 | 261.5 | 265.0 | 202.42 Thousand |
| 27 Apr, 2023 | 267.5 | 268.5 | 260.5 | 262.5 | 332.69 Thousand |
| 26 Apr, 2023 | 275.0 | 275.0 | 265.0 | 267.0 | 260.86 Thousand |
| 25 Apr, 2023 | 274.5 | 274.5 | 267.0 | 270.0 | 193.72 Thousand |
| 24 Apr, 2023 | 279.0 | 279.0 | 272.0 | 274.0 | 119.43 Thousand |
6904
6913
6922
6894
6895
6899