Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 279.5 | 280.0 | 273.0 | 279.5 | 224.07 Thousand |
| 20 Apr, 2023 | 281.0 | 282.0 | 274.0 | 279.0 | 245.26 Thousand |
| 19 Apr, 2023 | 283.0 | 283.0 | 278.5 | 279.5 | 149.54 Thousand |
| 18 Apr, 2023 | 288.0 | 288.5 | 281.5 | 283.0 | 162.21 Thousand |
| 17 Apr, 2023 | 280.0 | 288.5 | 279.0 | 287.0 | 314.44 Thousand |
| 14 Apr, 2023 | 279.0 | 281.0 | 278.0 | 279.0 | 137.68 Thousand |
| 13 Apr, 2023 | 283.0 | 283.0 | 277.0 | 279.0 | 132.83 Thousand |
| 12 Apr, 2023 | 286.0 | 286.0 | 277.5 | 281.5 | 256.65 Thousand |
| 11 Apr, 2023 | 286.5 | 290.5 | 280.5 | 285.0 | 215.57 Thousand |
| 10 Apr, 2023 | 282.5 | 290.5 | 281.0 | 290.0 | 466.63 Thousand |
6904
6913
6922
6894
6895
6899