Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 296.0 | 298.0 | 281.0 | 285.0 | 976.08 Thousand |
| 06 Mar, 2023 | 285.0 | 319.5 | 285.0 | 299.0 | 1.44 Million |
| 03 Mar, 2023 | 270.0 | 282.5 | 267.0 | 282.0 | 569.94 Thousand |
| 02 Mar, 2023 | 257.5 | 275.0 | 255.0 | 269.5 | 774.65 Thousand |
| 01 Mar, 2023 | 253.0 | 260.0 | 251.0 | 255.0 | 316.82 Thousand |
| 24 Feb, 2023 | 246.0 | 256.5 | 245.0 | 252.5 | 326.85 Thousand |
| 23 Feb, 2023 | 241.0 | 247.5 | 240.0 | 245.5 | 231.15 Thousand |
| 22 Feb, 2023 | 238.0 | 245.0 | 230.5 | 241.0 | 177.09 Thousand |
| 21 Feb, 2023 | 242.0 | 242.5 | 238.5 | 239.0 | 166.45 Thousand |
| 20 Feb, 2023 | 238.0 | 244.5 | 235.0 | 242.5 | 161.93 Thousand |
6904
6913
6922
6894
6895
6899