Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 214.0 | 214.5 | 211.0 | 213.0 | 30.28 Thousand |
| 02 Feb, 2023 | 214.0 | 214.0 | 210.0 | 213.0 | 57.54 Thousand |
| 01 Feb, 2023 | 213.0 | 214.0 | 210.0 | 212.0 | 38.71 Thousand |
| 31 Jan, 2023 | 218.0 | 218.0 | 210.5 | 213.0 | 39.19 Thousand |
| 30 Jan, 2023 | 215.0 | 218.0 | 214.5 | 216.0 | 18.5 Thousand |
| 17 Jan, 2023 | 218.5 | 218.5 | 212.0 | 213.0 | 63.6 Thousand |
| 16 Jan, 2023 | 216.0 | 220.0 | 212.0 | 218.5 | 66.95 Thousand |
| 13 Jan, 2023 | 219.0 | 220.0 | 213.0 | 215.0 | 43.19 Thousand |
| 12 Jan, 2023 | 220.0 | 224.0 | 215.5 | 216.5 | 110.17 Thousand |
| 11 Jan, 2023 | 215.0 | 221.5 | 215.0 | 218.5 | 165.77 Thousand |
6904
6913
6922
6894
6895
6899