Jiu Han System Technology Co. Ltd. (6903)

TWD 101.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 217.0 217.0 201.0 201.5 237.41 Thousand
23 Sep, 2022 218.0 221.0 217.5 218.0 52.72 Thousand
22 Sep, 2022 244.5 244.5 244.5 244.5 -
21 Sep, 2022 244.5 244.5 244.5 244.5 -
20 Sep, 2022 244.5 244.5 244.5 244.5 -
19 Sep, 2022 244.5 244.5 244.5 244.5 -
16 Sep, 2022 240.0 255.0 240.0 244.5 185.16 Thousand
15 Sep, 2022 224.0 246.5 224.0 242.5 235.2 Thousand
14 Sep, 2022 225.5 226.0 222.0 224.0 137.97 Thousand
13 Sep, 2022 228.0 230.0 226.0 227.0 156.93 Thousand