Jiu Han System Technology Co. Ltd. (6903)

TWD 101.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 277.0 289.0 277.0 287.0 274.29 Thousand
25 Aug, 2022 289.0 292.5 278.5 281.0 225.58 Thousand
24 Aug, 2022 280.0 295.5 280.0 283.0 319.63 Thousand
23 Aug, 2022 280.5 280.5 269.0 278.0 240.72 Thousand
22 Aug, 2022 268.0 289.0 268.0 284.5 219.58 Thousand
19 Aug, 2022 278.0 297.5 268.0 281.5 793.31 Thousand
18 Aug, 2022 250.0 271.0 248.0 268.0 416.55 Thousand
17 Aug, 2022 242.0 256.5 238.0 252.0 420.25 Thousand
16 Aug, 2022 227.0 243.0 224.0 241.0 384.29 Thousand
15 Aug, 2022 211.0 228.0 210.5 223.0 424.18 Thousand