Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 203.0 | 203.0 | 199.5 | 201.0 | 7379.00 |
| 23 Dec, 2022 | 203.5 | 203.5 | 199.5 | 200.5 | 50.97 Thousand |
| 22 Dec, 2022 | 204.0 | 205.0 | 203.0 | 204.5 | 4977.00 |
| 21 Dec, 2022 | 201.5 | 204.0 | 201.0 | 203.5 | 17.73 Thousand |
| 20 Dec, 2022 | 206.0 | 206.5 | 201.0 | 203.5 | 19.33 Thousand |
| 19 Dec, 2022 | 205.5 | 206.0 | 203.0 | 204.0 | 3249.00 |
| 16 Dec, 2022 | 205.0 | 207.5 | 203.0 | 205.0 | 19.32 Thousand |
| 15 Dec, 2022 | 205.0 | 210.0 | 205.0 | 207.5 | 31.31 Thousand |
| 14 Dec, 2022 | 206.0 | 207.0 | 203.5 | 205.0 | 6164.00 |
| 13 Dec, 2022 | 202.5 | 205.0 | 202.5 | 204.0 | 6801.00 |
6904
6913
6922
6894
6895
6899