Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 216.5 | 217.5 | 212.5 | 212.5 | 16.56 Thousand |
| 25 Nov, 2022 | 219.5 | 221.0 | 212.0 | 217.0 | 46.72 Thousand |
| 24 Nov, 2022 | 216.0 | 217.0 | 210.5 | 212.0 | 77.04 Thousand |
| 23 Nov, 2022 | 203.0 | 218.5 | 203.0 | 216.0 | 94.99 Thousand |
| 22 Nov, 2022 | 202.5 | 202.5 | 201.0 | 202.5 | 29.58 Thousand |
| 21 Nov, 2022 | 200.0 | 204.0 | 200.0 | 204.0 | 27.58 Thousand |
| 18 Nov, 2022 | 210.0 | 210.0 | 201.5 | 202.0 | 30.37 Thousand |
| 17 Nov, 2022 | 203.0 | 210.0 | 202.0 | 210.0 | 31.85 Thousand |
| 16 Nov, 2022 | 203.0 | 204.0 | 202.0 | 204.0 | 14.42 Thousand |
| 15 Nov, 2022 | 203.0 | 207.5 | 199.0 | 202.0 | 84.39 Thousand |
6904
6913
6922
6894
6895
6899