Jiu Han System Technology Co. Ltd. (6903)
TWD 155.0
(-0.32%)
TWD 155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 180.5 | 180.5 | 173.0 | 178.0 | 52.47 Thousand |
| 14 Oct, 2022 | 180.0 | 185.0 | 180.0 | 182.5 | 84.33 Thousand |
| 13 Oct, 2022 | 185.0 | 186.0 | 174.0 | 176.5 | 135.65 Thousand |
| 12 Oct, 2022 | 189.5 | 190.0 | 180.0 | 188.5 | 127.88 Thousand |
| 11 Oct, 2022 | 198.5 | 198.5 | 189.5 | 190.0 | 60.59 Thousand |
| 07 Oct, 2022 | 200.5 | 200.5 | 198.0 | 200.0 | 46.1 Thousand |
| 06 Oct, 2022 | 201.0 | 201.0 | 199.5 | 199.5 | 30.24 Thousand |
| 05 Oct, 2022 | 200.0 | 201.5 | 196.5 | 200.5 | 58.88 Thousand |
| 04 Oct, 2022 | 194.0 | 200.0 | 192.0 | 200.0 | 111.67 Thousand |
| 03 Oct, 2022 | 195.0 | 199.5 | 190.0 | 195.5 | 58.53 Thousand |
6904
6913
6922
6894
6895
6899