Apex Material Technology Corp. (6899.TWO)

TWD 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 71.0 71.0 71.0 71.0 -
04 Oct, 2023 71.0 71.0 71.0 71.0 2200.00
03 Oct, 2023 71.9 71.9 71.2 71.2 47 Thousand
02 Oct, 2023 72.0 73.0 71.8 73.0 26 Thousand
28 Sep, 2023 71.6 72.0 71.6 72.0 11 Thousand
27 Sep, 2023 71.0 71.0 71.0 71.0 1000.00
26 Sep, 2023 70.0 71.0 70.0 70.5 18 Thousand
25 Sep, 2023 70.0 70.5 69.8 70.5 13 Thousand
22 Sep, 2023 70.0 70.0 70.0 70.0 4000.00
21 Sep, 2023 71.4 71.4 70.3 70.3 17.5 Thousand