Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 64.4 | 65.0 | 63.0 | 64.0 | 169 Thousand |
| 16 Apr, 2024 | 66.1 | 66.2 | 63.5 | 64.4 | 258 Thousand |
| 15 Apr, 2024 | 68.0 | 68.0 | 66.1 | 66.3 | 137 Thousand |
| 12 Apr, 2024 | 68.0 | 69.1 | 67.5 | 67.6 | 271 Thousand |
| 11 Apr, 2024 | 67.9 | 68.0 | 67.0 | 67.4 | 238 Thousand |
| 10 Apr, 2024 | 68.3 | 69.7 | 67.7 | 69.0 | 310 Thousand |
| 09 Apr, 2024 | 71.0 | 71.1 | 68.0 | 68.5 | 990 Thousand |
| 08 Apr, 2024 | 68.9 | 72.2 | 68.0 | 70.8 | 1.47 Million |
| 03 Apr, 2024 | 75.0 | 77.5 | 75.0 | 76.8 | 166.54 Thousand |
| 02 Apr, 2024 | 74.5 | 76.0 | 74.2 | 75.7 | 118.72 Thousand |
6903
6904
6913
6881
6894
6895