Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 63.3 | 63.8 | 63.2 | 63.5 | 33 Thousand |
| 30 Apr, 2024 | 63.9 | 65.0 | 63.9 | 64.0 | 71 Thousand |
| 29 Apr, 2024 | 62.4 | 64.1 | 62.4 | 63.9 | 83 Thousand |
| 26 Apr, 2024 | 62.2 | 62.2 | 61.9 | 62.0 | 146 Thousand |
| 25 Apr, 2024 | 62.0 | 62.2 | 62.0 | 62.2 | 23 Thousand |
| 24 Apr, 2024 | 61.8 | 62.2 | 61.7 | 62.1 | 67 Thousand |
| 23 Apr, 2024 | 61.1 | 61.8 | 61.0 | 61.4 | 67 Thousand |
| 22 Apr, 2024 | 62.5 | 62.7 | 60.6 | 60.9 | 145 Thousand |
| 19 Apr, 2024 | 64.0 | 64.0 | 62.2 | 62.5 | 136 Thousand |
| 18 Apr, 2024 | 63.6 | 64.4 | 63.6 | 64.2 | 71 Thousand |
6903
6904
6913
6881
6894
6895