Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 64.0 | 64.0 | 63.6 | 64.0 | 28 Thousand |
| 15 May, 2024 | 64.9 | 64.9 | 63.5 | 63.5 | 54 Thousand |
| 14 May, 2024 | 63.3 | 63.7 | 63.2 | 63.7 | 59 Thousand |
| 13 May, 2024 | 63.0 | 63.7 | 62.7 | 63.3 | 71 Thousand |
| 10 May, 2024 | 62.6 | 62.8 | 62.5 | 62.7 | 41 Thousand |
| 09 May, 2024 | 62.6 | 63.5 | 62.6 | 62.6 | 22 Thousand |
| 08 May, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 24 Thousand |
| 07 May, 2024 | 63.5 | 63.5 | 62.5 | 62.5 | 29 Thousand |
| 06 May, 2024 | 62.6 | 63.6 | 62.6 | 62.6 | 54 Thousand |
| 03 May, 2024 | 63.2 | 64.2 | 62.6 | 63.8 | 74 Thousand |
6903
6904
6913
6881
6894
6895