Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 62.5 | 62.6 | 62.4 | 62.5 | 28 Thousand |
| 13 Jun, 2024 | 62.3 | 62.6 | 62.2 | 62.4 | 41 Thousand |
| 12 Jun, 2024 | 62.8 | 62.8 | 62.3 | 62.4 | 74 Thousand |
| 11 Jun, 2024 | 63.3 | 63.4 | 62.7 | 62.8 | 99 Thousand |
| 07 Jun, 2024 | 63.3 | 64.0 | 63.3 | 64.0 | 54 Thousand |
| 06 Jun, 2024 | 63.3 | 63.3 | 62.7 | 63.0 | 56 Thousand |
| 05 Jun, 2024 | 63.1 | 63.8 | 63.1 | 63.3 | 25 Thousand |
| 04 Jun, 2024 | 63.8 | 63.9 | 63.3 | 63.6 | 20 Thousand |
| 03 Jun, 2024 | 63.8 | 64.5 | 63.8 | 63.9 | 45 Thousand |
| 31 May, 2024 | 64.1 | 64.2 | 63.6 | 63.6 | 65 Thousand |
6903
6904
6913
6881
6894
6895