Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 63.9 | 64.0 | 63.3 | 63.8 | 44 Thousand |
| 27 Jun, 2024 | 62.4 | 64.1 | 62.2 | 63.7 | 69 Thousand |
| 26 Jun, 2024 | 62.4 | 62.4 | 62.0 | 62.2 | 15 Thousand |
| 25 Jun, 2024 | 62.7 | 62.7 | 62.3 | 62.5 | 13 Thousand |
| 24 Jun, 2024 | 61.8 | 62.9 | 61.6 | 62.8 | 47 Thousand |
| 21 Jun, 2024 | 62.0 | 62.2 | 61.9 | 62.0 | 21 Thousand |
| 20 Jun, 2024 | 62.1 | 62.1 | 61.5 | 62.0 | 61 Thousand |
| 19 Jun, 2024 | 62.5 | 62.8 | 62.3 | 62.3 | 57 Thousand |
| 18 Jun, 2024 | 63.0 | 63.0 | 62.4 | 62.4 | 33 Thousand |
| 17 Jun, 2024 | 62.5 | 63.2 | 62.5 | 62.9 | 37 Thousand |
6903
6904
6913
6881
6894
6895