Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 61.2 | 62.8 | 61.2 | 61.8 | 103 Thousand |
| 11 Jul, 2024 | 63.1 | 64.7 | 63.0 | 64.4 | 126 Thousand |
| 10 Jul, 2024 | 62.9 | 63.1 | 62.8 | 62.9 | 36 Thousand |
| 09 Jul, 2024 | 62.9 | 63.3 | 62.7 | 63.3 | 40 Thousand |
| 08 Jul, 2024 | 63.0 | 63.6 | 63.0 | 63.4 | 44 Thousand |
| 05 Jul, 2024 | 63.1 | 63.1 | 62.8 | 63.0 | 52 Thousand |
| 04 Jul, 2024 | 63.0 | 63.3 | 62.8 | 62.9 | 38 Thousand |
| 03 Jul, 2024 | 62.8 | 62.8 | 62.6 | 62.8 | 16 Thousand |
| 02 Jul, 2024 | 62.9 | 63.0 | 62.5 | 62.8 | 53 Thousand |
| 01 Jul, 2024 | 63.8 | 63.8 | 62.8 | 62.9 | 61 Thousand |
6903
6904
6913
6881
6894
6895