Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 53.0 | 53.0 | 51.5 | 52.6 | 24 Thousand |
| 12 Aug, 2024 | 52.9 | 53.3 | 51.1 | 53.0 | 50 Thousand |
| 09 Aug, 2024 | 53.4 | 54.3 | 52.6 | 53.4 | 27 Thousand |
| 08 Aug, 2024 | 54.5 | 54.5 | 53.3 | 53.4 | 7000.00 |
| 07 Aug, 2024 | 53.5 | 53.5 | 52.9 | 53.0 | 14 Thousand |
| 06 Aug, 2024 | 51.8 | 52.0 | 50.0 | 51.6 | 58 Thousand |
| 05 Aug, 2024 | 56.0 | 56.0 | 51.7 | 51.7 | 136 Thousand |
| 02 Aug, 2024 | 57.2 | 57.9 | 57.2 | 57.4 | 23 Thousand |
| 01 Aug, 2024 | 56.7 | 59.8 | 56.5 | 59.8 | 43 Thousand |
| 31 Jul, 2024 | 56.5 | 56.5 | 56.2 | 56.3 | 55 Thousand |
6903
6904
6913
6881
6894
6895