Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 75.5 | 75.9 | 73.7 | 75.1 | 183 Thousand |
| 29 Mar, 2024 | 75.9 | 76.3 | 75.5 | 75.7 | 89.62 Thousand |
| 28 Mar, 2024 | 76.0 | 76.5 | 75.7 | 76.0 | 62.9 Thousand |
| 27 Mar, 2024 | 78.0 | 78.0 | 75.7 | 76.2 | 122.06 Thousand |
| 26 Mar, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 25 Mar, 2024 | 77.4 | 78.6 | 77.4 | 78.0 | 108.44 Thousand |
| 22 Mar, 2024 | 77.4 | 77.9 | 76.6 | 77.4 | 164.99 Thousand |
| 21 Mar, 2024 | 77.0 | 79.0 | 76.7 | 77.3 | 177.31 Thousand |
| 20 Mar, 2024 | 77.2 | 77.3 | 75.3 | 75.8 | 106.8 Thousand |
| 19 Mar, 2024 | 76.6 | 77.0 | 76.3 | 77.0 | 63.21 Thousand |
6903
6904
6913
6881
6894
6895